| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $113.53 | $110.74 | $8647026 | $286936702 |
| 2025-04-29 | $113.59 | $113.53 | $23527993 | $294066045 |
| 2025-04-25 | $112.23 | $113.55 | $27919348 | $293661042 |
| 2025-04-24 | $113.24 | $112.23 | $25526471 | $290667429 |
| 2025-04-23 | $114.29 | $113.24 | $33681380 | $293256765 |
| 2025-04-21 | $109.05 | $108.88 | $21044434 | $281991579 |
| 2025-04-17 | $107.7 | $108.49 | $21750145 | $280870357 |
| 2025-04-09 | $98.46 | $94.95 | $35732105 | $245954080 |
| 2025-04-08 | $99.22 | $98.46 | $29604604 | $255188797 |
| 2025-04-07 | $99.59 | $99.22 | $58310609 | $257367718 |
| 2025-04-05 | $115.48 | $115.07 | $15782184 | $298289446 |
| 2025-04-04 | $114.58 | $115.48 | $24553421 | $299486478 |
| 2025-04-03 | $121.67 | $114.58 | $35707284 | $297121678 |
