| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-05-01 | $94121 | $96857 | $26937 | $2641885 |
| 2025-04-30 | $94185 | $94121 | $19009.9 | $2582593 |
| 2025-04-27 | $94680 | $94144 | $21376 | $2582153 |
| 2025-04-26 | $95353 | $94680 | $24015 | $2596351 |
| 2025-04-25 | $95353 | $95353 | $29564 | $2615192 |
| 2025-04-22 | $87705 | $91321 | $67745 | $2462334 |
| 2025-04-21 | $84194 | $87705 | $25824 | $2368097 |
| 2025-04-20 | $85491 | $84194 | $16921.59 | $2273112 |
| 2025-04-19 | $84264 | $85491 | $6724.11 | $2306211 |
| 2025-04-18 | $84601 | $84264 | $18039.49 | $2274427 |
| 2025-04-17 | $83996 | $84601 | $38478 | $2283500 |
| 2025-04-15 | $84085 | $84314 | $32128 | $2292161 |
| 2025-04-14 | $83744 | $84085 | $63083 | $2309508 |
| 2025-04-13 | $84865 | $83744 | $36134 | $2284446 |
| 2025-04-12 | $84865 | $84865 | $57147 | $2314831 |
| 2025-04-10 | $79850 | $79850 | $96790 | $2169479 |
