| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $22.12 | $21.64 | $7648336 | $2659334261 |
| 2025-04-29 | $22.23 | $22.12 | $8947927 | $2718094843 |
| 2025-04-28 | $22.22 | $22.23 | $7126194 | $2731256926 |
| 2025-04-27 | $22.59 | $22.22 | $5615695 | $2732820637 |
| 2025-04-26 | $23.44 | $22.59 | $8618398 | $2776982661 |
| 2025-04-25 | $23.22 | $23.44 | $6808735 | $2880645460 |
| 2025-04-24 | $23.41 | $23.22 | $7033931 | $2854964701 |
| 2025-04-23 | $23.56 | $23.41 | $19453123 | $2876992267 |
| 2025-04-22 | $23.12 | $23.56 | $10285259 | $2895215601 |
| 2025-04-21 | $22.39 | $23.12 | $7781309 | $2839386790 |
| 2025-04-20 | $22.51 | $22.39 | $4641743 | $2753360504 |
| 2025-04-19 | $22.29 | $22.51 | $7629427 | $2766482434 |
| 2025-04-18 | $22.27 | $22.29 | $6950841 | $2740216527 |
| 2025-04-17 | $22.42 | $22.27 | $8464212 | $2738082909 |
| 2025-04-16 | $22.42 | $22.42 | $8699686 | $2755082041 |
| 2025-04-15 | $22.51 | $22.42 | $5958743 | $2756096239 |
| 2025-04-14 | $22.51 | $22.51 | $10361357 | $2770517132 |
| 2025-04-13 | $22.72 | $22.51 | $8546803 | $2764656897 |
| 2025-04-12 | $22.2 | $22.72 | $10218921 | $2793572817 |
| 2025-04-11 | $21.22 | $22.2 | $13622862 | $2728445331 |
| 2025-04-10 | $21.05 | $21.22 | $22075984 | $2623286966 |
| 2025-04-09 | $21.21 | $21.05 | $21275696 | $2586784324 |
| 2025-04-08 | $21 | $21.21 | $14993450 | $2609292267 |
| 2025-04-07 | $22.02 | $21 | $35595588 | $2580957097 |
| 2025-04-06 | $22.15 | $22.02 | $6109046 | $2708621288 |
| 2025-04-05 | $21.98 | $22.15 | $7791591 | $2721495369 |
| 2025-04-04 | $21.49 | $21.98 | $11496738 | $2702383157 |
| 2025-04-03 | $22.84 | $21.49 | $15311926 | $2638241334 |
| 2025-04-02 | $22.87 | $22.84 | $10118959 | $2811028259 |
