| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $1814.63 | $1763.63 | $577752 | $213449767 |
| 2025-04-29 | $1818.94 | $1814.63 | $430424 | $219884943 |
| 2025-04-25 | $1765.2 | $1809.87 | $841591 | $218954256 |
| 2025-04-24 | $1759.38 | $1765.2 | $1072035 | $215059202 |
| 2025-04-17 | $1570.16 | $1577.85 | $994513 | $199408126 |
| 2025-04-09 | $1530.19 | $1482.91 | $2747622 | $187445259 |
| 2025-04-08 | $1543.85 | $1530.19 | $6197230 | $192608059 |
| 2025-04-07 | $1539.03 | $1543.85 | $20269685 | $196304133 |
| 2025-04-05 | $1797.53 | $1784.38 | $323575 | $224347007 |
| 2025-04-04 | $1754.83 | $1797.53 | $1192579 | $226132844 |
| 2025-04-03 | $1886.68 | $1754.83 | $1846107 | $220931850 |
| 2025-04-02 | $1907.93 | $1886.68 | $504774 | $237636263 |
