| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-05-01 | $0.4 | $0.41 | $14824942 | $648936805 |
| 2025-04-30 | $0.41 | $0.4 | $17324057 | $625071778 |
| 2025-04-29 | $0.4 | $0.41 | $19669633 | $650405060 |
| 2025-04-28 | $0.4 | $0.4 | $18551762 | $626854091 |
| 2025-04-27 | $0.41 | $0.4 | $15295420 | $626727900 |
| 2025-04-26 | $0.41 | $0.41 | $25496451 | $647318726 |
| 2025-04-25 | $0.4 | $0.41 | $26277262 | $641820551 |
| 2025-04-24 | $0.4 | $0.4 | $27596763 | $629762934 |
| 2025-04-23 | $0.38 | $0.4 | $29378926 | $624869151 |
| 2025-04-22 | $0.38 | $0.38 | $26557544 | $603094823 |
| 2025-04-21 | $0.37 | $0.38 | $22858948 | $593605568 |
| 2025-04-20 | $0.37 | $0.37 | $14501847 | $579026758 |
| 2025-04-19 | $0.36 | $0.37 | $18578923 | $577831882 |
| 2025-04-18 | $0.35 | $0.36 | $16471950 | $566627247 |
| 2025-04-17 | $0.34 | $0.35 | $16896727 | $544306901 |
| 2025-04-16 | $0.35 | $0.34 | $16499114 | $542909740 |
| 2025-04-15 | $0.35 | $0.35 | $16717486 | $551628407 |
| 2025-04-14 | $0.36 | $0.35 | $23163773 | $553619970 |
| 2025-04-13 | $0.37 | $0.36 | $15310241 | $559382011 |
| 2025-04-12 | $0.35 | $0.37 | $16562099 | $576891035 |
| 2025-04-11 | $0.33 | $0.35 | $21114499 | $547390760 |
| 2025-04-10 | $0.33 | $0.33 | $30010588 | $519963011 |
| 2025-04-09 | $0.33 | $0.33 | $41425821 | $516758769 |
| 2025-04-08 | $0.33 | $0.33 | $29438862 | $513738443 |
| 2025-04-07 | $0.36 | $0.33 | $57714934 | $517291044 |
| 2025-04-06 | $0.37 | $0.36 | $14290594 | $567700015 |
| 2025-04-05 | $0.37 | $0.37 | $16767617 | $575830618 |
| 2025-04-04 | $0.36 | $0.37 | $27235053 | $586249271 |
| 2025-04-03 | $0.39 | $0.36 | $36217444 | $565461639 |
