| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-05-01 | $0.02 | $0.02 | $12109638 | $1135611058 |
| 2025-04-30 | $0.02 | $0.02 | $9958798 | $1115622378 |
| 2025-04-29 | $0.02 | $0.02 | $39276279 | $1166480199 |
| 2025-04-28 | $0.02 | $0.02 | $24244468 | $1214501029 |
| 2025-04-27 | $0.02 | $0.02 | $6979989 | $1030717861 |
| 2025-04-26 | $0.02 | $0.02 | $11716063 | $1039263134 |
| 2025-04-25 | $0.02 | $0.02 | $10867448 | $1055389177 |
| 2025-04-24 | $0.02 | $0.02 | $11401083 | $1055581152 |
| 2025-04-23 | $0.02 | $0.02 | $10528158 | $1033528910 |
| 2025-04-22 | $0.02 | $0.02 | $12194561 | $1039856297 |
| 2025-04-21 | $0.02 | $0.02 | $8239744 | $1028318169 |
| 2025-04-20 | $0.02 | $0.02 | $13264608 | $1021651549 |
| 2025-04-19 | $0.02 | $0.02 | $25688881 | $1030199590 |
| 2025-04-18 | $0.01 | $0.02 | $17152287 | $1055834221 |
| 2025-04-17 | $0.01 | $0.01 | $11980337 | $939551100 |
| 2025-04-16 | $0.02 | $0.01 | $10049017 | $930227481 |
| 2025-04-15 | $0.02 | $0.02 | $13999947 | $993038540 |
| 2025-04-14 | $0.02 | $0.02 | $51053614 | $1049057860 |
| 2025-04-13 | $0.02 | $0.02 | $13811674 | $986484409 |
| 2025-04-12 | $0.01 | $0.02 | $22257839 | $988187352 |
| 2025-04-11 | $0.01 | $0.01 | $40859343 | $937271793 |
| 2025-04-10 | $0.01 | $0.01 | $59062376 | $891077110 |
| 2025-04-09 | $0.01 | $0.01 | $7635675 | $718362994 |
| 2025-04-08 | $0.01 | $0.01 | $8707608 | $735456758 |
| 2025-04-07 | $0.01 | $0.01 | $20071181 | $746068117 |
| 2025-04-06 | $0.01 | $0.01 | $8335473 | $802766802 |
| 2025-04-05 | $0.01 | $0.01 | $14686132 | $792975370 |
| 2025-04-04 | $0.01 | $0.01 | $12999113 | $811125854 |
| 2025-04-03 | $0.01 | $0.01 | $16173187 | $800068244 |
