| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $1813.26 | $1760.51 | $2113.43 | $340382813 |
| 2025-04-29 | $1818.84 | $1813.26 | $19783.91 | $348074287 |
| 2025-04-25 | $1767.8 | $1818 | $12339.86 | $413379679 |
| 2025-04-24 | $1763.94 | $1767.8 | $1507.5 | $401786814 |
| 2025-04-23 | $1789.69 | $1763.94 | $39895 | $419109630 |
| 2025-04-21 | $1632.05 | $1621.34 | $4776.45 | $389798281 |
| 2025-04-17 | $1571.92 | $1580.72 | $79533 | $360473800 |
| 2025-04-09 | $1534.21 | $1480.63 | $26698 | $262646565 |
| 2025-04-08 | $1557.25 | $1534.21 | $33479 | $297405797 |
| 2025-04-07 | $1565.7 | $1557.25 | $83851 | $289969425 |
| 2025-04-05 | $1797.6 | $1784.97 | $9317.35 | $311763215 |
| 2025-04-04 | $1774.18 | $1797.6 | $138279 | $321118532 |
| 2025-04-03 | $1908.58 | $1774.18 | $41088 | $324996128 |
