| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $94767 | $92783 | $305660 | $271122412 |
| 2025-04-29 | $95056 | $94767 | $1010894 | $276440161 |
| 2025-04-25 | $93067 | $95039 | $696220 | $291165717 |
| 2025-04-24 | $92388 | $93067 | $106837 | $285464665 |
| 2025-04-23 | $92880 | $92388 | $554319 | $282850876 |
| 2025-04-17 | $83951 | $84332 | $191014 | $263935519 |
| 2025-04-09 | $78093 | $77237 | $1504122 | $236262966 |
| 2025-04-08 | $78096 | $78093 | $357407 | $236918236 |
| 2025-04-07 | $78551 | $78096 | $2007082 | $283368789 |
| 2025-04-05 | $82843 | $81959 | $2843833 | $297365066 |
| 2025-04-04 | $82099 | $82843 | $320648 | $286097772 |
| 2025-04-03 | $86822 | $82099 | $1129584 | $284279040 |
