| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $0.33 | $0.31 | $144159792 | $1747678229 |
| 2025-04-29 | $0.33 | $0.33 | $139863382 | $1807226637 |
| 2025-04-28 | $0.35 | $0.33 | $123045662 | $1836323484 |
| 2025-04-27 | $0.36 | $0.35 | $87931833 | $1945200845 |
| 2025-04-26 | $0.37 | $0.36 | $138203626 | $1990717997 |
| 2025-04-25 | $0.36 | $0.37 | $240098738 | $2054404728 |
| 2025-04-24 | $0.34 | $0.36 | $192803703 | $1986519359 |
| 2025-04-23 | $0.31 | $0.34 | $267559199 | $1906552911 |
| 2025-04-22 | $0.3 | $0.31 | $134487665 | $1724619301 |
| 2025-04-21 | $0.28 | $0.3 | $106267597 | $1663148592 |
| 2025-04-20 | $0.28 | $0.28 | $66625122 | $1558713099 |
| 2025-04-19 | $0.28 | $0.28 | $56491049 | $1566852792 |
| 2025-04-18 | $0.27 | $0.28 | $88233914 | $1550672572 |
| 2025-04-17 | $0.27 | $0.27 | $110334985 | $1505930937 |
| 2025-04-16 | $0.29 | $0.27 | $112603584 | $1520631532 |
| 2025-04-15 | $0.3 | $0.29 | $135914176 | $1595010071 |
| 2025-04-14 | $0.32 | $0.3 | $160994472 | $1659514968 |
| 2025-04-13 | $0.33 | $0.32 | $154454097 | $1760783715 |
| 2025-04-12 | $0.32 | $0.33 | $115876554 | $1823435986 |
| 2025-04-11 | $0.3 | $0.32 | $156946098 | $1763352069 |
| 2025-04-10 | $0.29 | $0.3 | $299619516 | $1668966043 |
| 2025-04-09 | $0.29 | $0.29 | $186475720 | $1583804272 |
| 2025-04-08 | $0.29 | $0.29 | $132252642 | $1638426973 |
| 2025-04-07 | $0.29 | $0.29 | $345622222 | $1622138251 |
| 2025-04-06 | $0.32 | $0.29 | $109670024 | $1630187899 |
| 2025-04-05 | $0.31 | $0.32 | $161369654 | $1755112862 |
| 2025-04-04 | $0.31 | $0.31 | $215245826 | $1623521346 |
| 2025-04-03 | $0.37 | $0.31 | $318748359 | $1617940518 |
| 2025-04-02 | $0.37 | $0.37 | $163599264 | $1976910998 |
