| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $1 | $1 | $76497825 | $4665228854 |
| 2025-04-29 | $1 | $1 | $79723572 | $4673386181 |
| 2025-04-28 | $1 | $1 | $89593413 | $4713919286 |
| 2025-04-27 | $1 | $1 | $46472231 | $4756349708 |
| 2025-04-26 | $1 | $1 | $48928098 | $4776054811 |
| 2025-04-25 | $1 | $1 | $46671877 | $4752798796 |
| 2025-04-24 | $1 | $1 | $73789296 | $4754969928 |
| 2025-04-23 | $1 | $1 | $57921697 | $4781344383 |
| 2025-04-22 | $1 | $1 | $46009163 | $4822334894 |
| 2025-04-21 | $1 | $1 | $40287826 | $4820418547 |
| 2025-04-20 | $1 | $1 | $42317774 | $4819065575 |
| 2025-04-19 | $1 | $1 | $33348336 | $4826406232 |
| 2025-04-18 | $1 | $1 | $40833366 | $4827101101 |
| 2025-04-17 | $1 | $1 | $45086417 | $4834232934 |
| 2025-04-16 | $1 | $1 | $58530520 | $4884928903 |
| 2025-04-15 | $1 | $1 | $48712823 | $4910684265 |
| 2025-04-14 | $1 | $1 | $65524305 | $4957461464 |
| 2025-04-13 | $1 | $1 | $72760667 | $4989270005 |
| 2025-04-12 | $1 | $1 | $54871618 | $5004684612 |
| 2025-04-11 | $1 | $1 | $58610623 | $5009740533 |
| 2025-04-10 | $1 | $1 | $78408989 | $5043165065 |
| 2025-04-09 | $1 | $1 | $96534513 | $5077236272 |
| 2025-04-08 | $1 | $1 | $101586779 | $5100148964 |
| 2025-04-07 | $1 | $1 | $154065929 | $5122566260 |
| 2025-04-06 | $1 | $1 | $57897453 | $5206708250 |
| 2025-04-05 | $1 | $1 | $79010293 | $5229398227 |
| 2025-04-04 | $1 | $1 | $127937644 | $5246739808 |
| 2025-04-03 | $1 | $1 | $196704921 | $5250184978 |
| 2025-04-02 | $1 | $1 | $102824841 | $5259651466 |
