| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $1.17 | $1.17 | $5087321 | $2104103736 |
| 2025-04-29 | $1.17 | $1.17 | $7087634 | $2105332915 |
| 2025-04-28 | $1.17 | $1.17 | $6925712 | $2099885260 |
| 2025-04-27 | $1.17 | $1.17 | $5568162 | $2099844837 |
| 2025-04-26 | $1.17 | $1.17 | $6519332 | $2100741030 |
| 2025-04-25 | $1.17 | $1.17 | $7443545 | $2100595949 |
| 2025-04-24 | $1.17 | $1.17 | $16100422 | $2101947400 |
| 2025-04-23 | $1.17 | $1.17 | $10789329 | $2101551570 |
| 2025-04-22 | $1.17 | $1.17 | $7491438 | $2100428713 |
| 2025-04-21 | $1.17 | $1.17 | $4234636 | $2104895582 |
| 2025-04-20 | $1.17 | $1.17 | $4010712 | $2115799606 |
| 2025-04-19 | $1.17 | $1.17 | $6957070 | $2110311298 |
| 2025-04-18 | $1.17 | $1.17 | $7132603 | $2111796582 |
| 2025-04-17 | $1.17 | $1.17 | $8001123 | $2134963911 |
| 2025-04-16 | $1.16 | $1.17 | $15229945 | $2143568130 |
| 2025-04-15 | $1.17 | $1.16 | $12887287 | $2153665470 |
| 2025-04-14 | $1.16 | $1.17 | $4211515 | $2152014857 |
| 2025-04-13 | $1.16 | $1.16 | $4123838 | $2149179073 |
| 2025-04-12 | $1.16 | $1.16 | $13011416 | $2158725155 |
| 2025-04-11 | $1.16 | $1.16 | $11406349 | $2156348058 |
| 2025-04-10 | $1.16 | $1.16 | $16679300 | $2155995925 |
| 2025-04-09 | $1.16 | $1.16 | $17919706 | $2156487897 |
| 2025-04-08 | $1.16 | $1.16 | $14086526 | $2193078200 |
| 2025-04-07 | $1.16 | $1.16 | $25357826 | $2211926876 |
| 2025-04-06 | $1.16 | $1.16 | $9121389 | $2263255502 |
| 2025-04-05 | $1.16 | $1.16 | $12439955 | $2262701609 |
| 2025-04-04 | $1.16 | $1.16 | $17401470 | $2271421497 |
| 2025-04-03 | $1.16 | $1.16 | $13940857 | $2281743668 |
| 2025-04-02 | $1.17 | $1.16 | $23580953 | $2273937536 |
