| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-05-01 | $0.67 | $0.68 | $103960332 | $1035804469 |
| 2025-04-30 | $0.7 | $0.67 | $118175085 | $1016464107 |
| 2025-04-29 | $0.67 | $0.7 | $133069096 | $1065020617 |
| 2025-04-28 | $0.67 | $0.67 | $131575410 | $1013914825 |
| 2025-04-27 | $0.69 | $0.67 | $122972578 | $1010312721 |
| 2025-04-26 | $0.69 | $0.69 | $171343401 | $1043063666 |
| 2025-04-25 | $0.68 | $0.69 | $161757484 | $1042498492 |
| 2025-04-24 | $0.66 | $0.68 | $175122001 | $1027939659 |
| 2025-04-23 | $0.65 | $0.66 | $162555630 | $1002737902 |
| 2025-04-22 | $0.65 | $0.65 | $140426950 | $981108518 |
| 2025-04-21 | $0.65 | $0.65 | $149617709 | $981486527 |
| 2025-04-20 | $0.62 | $0.65 | $125345981 | $986826916 |
| 2025-04-19 | $0.62 | $0.62 | $106880254 | $946971908 |
| 2025-04-18 | $0.62 | $0.62 | $142781911 | $947480169 |
| 2025-04-17 | $0.64 | $0.62 | $177658067 | $933911733 |
| 2025-04-16 | $0.6 | $0.64 | $192498718 | $965034425 |
| 2025-04-15 | $0.61 | $0.6 | $162392315 | $908417454 |
| 2025-04-14 | $0.63 | $0.61 | $197167155 | $921251803 |
| 2025-04-13 | $0.69 | $0.63 | $332708424 | $948237880 |
| 2025-04-12 | $0.62 | $0.69 | $306999997 | $1047291846 |
| 2025-04-11 | $0.62 | $0.62 | $211242879 | $939408782 |
| 2025-04-10 | $0.67 | $0.62 | $240522748 | $939219423 |
| 2025-04-09 | $0.71 | $0.67 | $283071034 | $1010602725 |
| 2025-04-08 | $0.75 | $0.71 | $286836500 | $1082314335 |
| 2025-04-07 | $0.77 | $0.75 | $567919929 | $1131624590 |
| 2025-04-06 | $0.77 | $0.77 | $222126803 | $1163770903 |
| 2025-04-05 | $0.81 | $0.77 | $284251640 | $1170935640 |
| 2025-04-04 | $0.82 | $0.81 | $488821485 | $1225012240 |
| 2025-04-03 | $0.81 | $0.82 | $645782244 | $1250306031 |
