| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $0.96 | $0.92 | $31941434 | $241268477 |
| 2025-04-29 | $0.96 | $0.96 | $30032375 | $250690627 |
| 2025-04-25 | $0.96 | $1 | $53526681 | $261354010 |
| 2025-04-24 | $0.96 | $0.96 | $35364450 | $252565071 |
| 2025-04-17 | $0.76 | $0.78 | $24579274 | $190890411 |
| 2025-04-09 | $0.74 | $0.73 | $30773489 | $178954086 |
| 2025-04-08 | $0.77 | $0.74 | $24711042 | $180762856 |
| 2025-04-07 | $0.78 | $0.77 | $66001104 | $188997675 |
| 2025-04-05 | $0.81 | $0.82 | $28266542 | $200492782 |
| 2025-04-04 | $0.78 | $0.81 | $27885525 | $198984339 |
| 2025-04-03 | $0.91 | $0.78 | $48145094 | $191272074 |
