| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $2.0E-5 | $2.0E-5 | $18839685 | $435104854 |
| 2025-04-29 | $2.0E-5 | $2.0E-5 | $23134339 | $444667452 |
| 2025-04-25 | $2.0E-5 | $2.0E-5 | $44210949 | $471560851 |
| 2025-04-24 | $2.0E-5 | $2.0E-5 | $26010647 | $442510797 |
| 2025-04-23 | $2.0E-5 | $2.0E-5 | $30668820 | $430858870 |
| 2025-04-21 | $2.0E-5 | $2.0E-5 | $20654993 | $414604473 |
| 2025-04-17 | $2.0E-5 | $2.0E-5 | $21224941 | $381685038 |
| 2025-04-13 | $2.0E-5 | $2.0E-5 | $21141551 | $390208597 |
| 2025-04-12 | $2.0E-5 | $2.0E-5 | $22114257 | $403160995 |
| 2025-04-11 | $2.0E-5 | $2.0E-5 | $22897909 | $378824899 |
| 2025-04-10 | $2.0E-5 | $2.0E-5 | $28704757 | $358948712 |
| 2025-04-09 | $2.0E-5 | $2.0E-5 | $22555393 | $349929820 |
| 2025-04-08 | $2.0E-5 | $2.0E-5 | $24922799 | $348434211 |
| 2025-04-07 | $2.0E-5 | $2.0E-5 | $36144063 | $347090847 |
| 2025-04-05 | $2.0E-5 | $2.0E-5 | $21928541 | $376797852 |
| 2025-04-04 | $2.0E-5 | $2.0E-5 | $23527101 | $386288443 |
| 2025-04-03 | $2.0E-5 | $2.0E-5 | $30295356 | $381989038 |
