| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $0.01 | $0.01 | $223047 | $2544571 |
| 2025-04-29 | $0.01 | $0.01 | $359885 | $2631305 |
| 2025-04-28 | $0.01 | $0.01 | $549264 | $2615468 |
| 2025-04-27 | $0.01 | $0.01 | $128354 | $2550341 |
| 2025-04-26 | $0.01 | $0.01 | $252851 | $2577189 |
| 2025-04-25 | $0.01 | $0.01 | $554139 | $2614960 |
| 2025-04-24 | $0.01 | $0.01 | $1434988 | $2538883 |
| 2025-04-23 | $0.01 | $0.01 | $231263 | $2564888 |
| 2025-04-04 | $0.009 | $0.009 | $211219 | $2261528 |
| 2025-04-03 | $0.009 | $0.009 | $378187 | $2229298 |
| 2025-04-02 | $0.009 | $0.009 | $483078 | $2276059 |
