| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $0.6 | $0.59 | $194940364 | $594589363 |
| 2025-04-29 | $0.6 | $0.6 | $198899705 | $602377199 |
| 2025-04-28 | $0.62 | $0.6 | $272046892 | $602936841 |
| 2025-04-27 | $0.66 | $0.62 | $178455047 | $617249624 |
| 2025-04-26 | $0.65 | $0.66 | $484161523 | $654322619 |
| 2025-04-25 | $0.55 | $0.65 | $472337023 | $652333590 |
| 2025-04-24 | $0.55 | $0.55 | $305131386 | $547721930 |
| 2025-04-23 | $0.47 | $0.55 | $440253845 | $544638117 |
| 2025-04-22 | $0.44 | $0.47 | $206249553 | $466341586 |
| 2025-04-21 | $0.42 | $0.44 | $137847609 | $441677591 |
| 2025-04-20 | $0.43 | $0.42 | $125045626 | $424479871 |
| 2025-04-17 | $0.37 | $0.38 | $166702681 | $378400624 |
| 2025-04-15 | $0.43 | $0.41 | $159130554 | $405810371 |
| 2025-04-14 | $0.46 | $0.43 | $253193424 | $428196502 |
| 2025-04-13 | $0.44 | $0.46 | $244699296 | $456879324 |
| 2025-04-12 | $0.39 | $0.44 | $196517754 | $442183028 |
| 2025-04-11 | $0.36 | $0.39 | $200440941 | $390484917 |
| 2025-04-10 | $0.34 | $0.36 | $207467166 | $354808200 |
| 2025-04-09 | $0.33 | $0.34 | $210849108 | $334801552 |
| 2025-04-08 | $0.35 | $0.33 | $141949737 | $333390597 |
| 2025-04-07 | $0.35 | $0.35 | $336211925 | $346248415 |
| 2025-04-05 | $0.38 | $0.38 | $130435509 | $377954781 |
| 2025-04-04 | $0.36 | $0.38 | $224213069 | $381147377 |
| 2025-04-03 | $0.42 | $0.36 | $302222905 | $364379181 |
| 2025-04-02 | $0.44 | $0.42 | $202944859 | $419034396 |
