| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $0.18 | $0.17 | $1080666528 | $25403102960 |
| 2025-04-29 | $0.18 | $0.18 | $1046679818 | $26576726668 |
| 2025-04-28 | $0.18 | $0.18 | $1309086383 | $26094985098 |
| 2025-04-27 | $0.18 | $0.18 | $1166060074 | $26887523463 |
| 2025-04-26 | $0.19 | $0.18 | $1752184848 | $27214147582 |
| 2025-04-25 | $0.18 | $0.19 | $1822498065 | $27637851373 |
| 2025-04-24 | $0.18 | $0.18 | $1552752153 | $26710197037 |
| 2025-04-23 | $0.17 | $0.18 | $2155641197 | $26341924866 |
| 2025-04-22 | $0.16 | $0.17 | $1353497600 | $25490420281 |
| 2025-04-21 | $0.15 | $0.16 | $1010815817 | $23906384475 |
| 2025-04-20 | $0.16 | $0.15 | $579996938 | $22834413707 |
| 2025-04-19 | $0.16 | $0.16 | $492684867 | $23488250711 |
| 2025-04-18 | $0.16 | $0.16 | $511177499 | $23232984244 |
| 2025-04-17 | $0.16 | $0.16 | $680521424 | $23118989459 |
| 2025-04-16 | $0.16 | $0.16 | $690990197 | $23184562954 |
| 2025-04-15 | $0.16 | $0.16 | $907226687 | $23157360719 |
| 2025-04-14 | $0.16 | $0.16 | $1115763195 | $23996193212 |
| 2025-04-13 | $0.17 | $0.16 | $813193501 | $24112928690 |
| 2025-04-12 | $0.16 | $0.17 | $839021330 | $25011381449 |
| 2025-04-11 | $0.15 | $0.16 | $1017901003 | $23597726192 |
| 2025-04-10 | $0.15 | $0.15 | $1937997011 | $22370812854 |
| 2025-04-09 | $0.15 | $0.15 | $1936071250 | $21801530008 |
| 2025-04-08 | $0.15 | $0.15 | $2075870083 | $22469557980 |
| 2025-04-07 | $0.16 | $0.15 | $3896540019 | $22068736994 |
| 2025-04-06 | $0.17 | $0.16 | $623571643 | $24142387864 |
| 2025-04-05 | $0.17 | $0.17 | $945235839 | $24823746486 |
| 2025-04-04 | $0.16 | $0.17 | $1518111785 | $25072519750 |
| 2025-04-03 | $0.18 | $0.16 | $1840856896 | $23521337983 |
| 2025-04-02 | $0.17 | $0.18 | $993759202 | $26266389396 |
