| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-05-01 | $0.19 | $0.21 | $92708675 | $514793262 |
| 2025-04-30 | $0.21 | $0.19 | $104053810 | $476672373 |
| 2025-04-29 | $0.23 | $0.21 | $178114145 | $525474391 |
| 2025-04-28 | $0.23 | $0.23 | $471578405 | $566810066 |
| 2025-04-25 | $0.17 | $0.18 | $247668956 | $452131827 |
| 2025-04-24 | $0.19 | $0.17 | $296242834 | $423642842 |
| 2025-04-23 | $0.2 | $0.19 | $1005844379 | $463580016 |
| 2025-04-17 | $0.08 | $0.08 | $17505367 | $205309763 |
