| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $14.04 | $13.9 | $3062297 | $233013359 |
| 2025-04-29 | $14.11 | $14.04 | $2046062 | $235416354 |
| 2025-04-25 | $13.06 | $14.05 | $3741856 | $236631802 |
| 2025-04-24 | $13 | $13.06 | $3578977 | $218860874 |
| 2025-04-17 | $10.79 | $10.91 | $4629584 | $182312332 |
| 2025-04-09 | $12.42 | $11.93 | $14403311 | $199548002 |
| 2025-04-08 | $10.67 | $12.42 | $5870748 | $205635829 |
| 2025-04-07 | $10.77 | $10.67 | $5946977 | $178829891 |
| 2025-04-05 | $11.2 | $11.34 | $1689169 | $189611352 |
| 2025-04-04 | $10.69 | $11.2 | $2723855 | $187236933 |
| 2025-04-03 | $11.44 | $10.69 | $3031128 | $178438950 |
