| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $23.49 | $23.32 | $38973018 | $285321232 |
| 2025-04-29 | $23.53 | $23.49 | $38302539 | $287545661 |
| 2025-04-25 | $22.22 | $22.56 | $31040893 | $276148223 |
| 2025-04-24 | $22.29 | $22.22 | $31870878 | $271984662 |
| 2025-04-23 | $22.36 | $22.29 | $36078609 | $272596498 |
| 2025-04-17 | $20.19 | $20.3 | $15153873 | $247904826 |
| 2025-04-09 | $19.71 | $19.67 | $38276250 | $240139758 |
| 2025-04-08 | $19.67 | $19.71 | $41599530 | $240936708 |
| 2025-04-07 | $19.64 | $19.67 | $68948995 | $240749771 |
| 2025-04-05 | $21.65 | $21.33 | $31263775 | $260527492 |
| 2025-04-04 | $21.02 | $21.65 | $37303015 | $263933126 |
| 2025-04-03 | $22.41 | $21.02 | $46825216 | $257015649 |
