| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $0.09 | $0.09 | $21972995 | $2387491204 |
| 2025-04-29 | $0.09 | $0.09 | $20770961 | $2531103151 |
| 2025-04-28 | $0.09 | $0.09 | $19602951 | $2474257264 |
| 2025-04-27 | $0.09 | $0.09 | $24005351 | $2485160703 |
| 2025-04-26 | $0.09 | $0.09 | $20885760 | $2516386189 |
| 2025-04-25 | $0.09 | $0.09 | $28110816 | $2550609175 |
| 2025-04-24 | $0.09 | $0.09 | $28031751 | $2498105539 |
| 2025-04-23 | $0.09 | $0.09 | $44285488 | $2450438602 |
| 2025-04-22 | $0.08 | $0.09 | $66643070 | $2471285828 |
| 2025-04-21 | $0.08 | $0.08 | $20808561 | $2286304319 |
| 2025-04-20 | $0.08 | $0.08 | $14425279 | $2259405687 |
| 2025-04-19 | $0.08 | $0.08 | $13208288 | $2296519552 |
| 2025-04-18 | $0.08 | $0.08 | $15401442 | $2298510223 |
| 2025-04-17 | $0.08 | $0.08 | $21959217 | $2287616729 |
| 2025-04-16 | $0.08 | $0.08 | $20392927 | $2275128330 |
| 2025-04-15 | $0.09 | $0.08 | $18722910 | $2316313611 |
| 2025-04-14 | $0.09 | $0.09 | $20026390 | $2357890119 |
| 2025-04-13 | $0.09 | $0.09 | $21513106 | $2362187078 |
| 2025-04-12 | $0.09 | $0.09 | $25361007 | $2496590322 |
| 2025-04-11 | $0.08 | $0.09 | $28248730 | $2359845545 |
| 2025-04-10 | $0.08 | $0.08 | $36535920 | $2315577405 |
| 2025-04-09 | $0.08 | $0.08 | $33589432 | $2243567671 |
| 2025-04-08 | $0.08 | $0.08 | $36158984 | $2285039754 |
| 2025-04-07 | $0.09 | $0.08 | $65595277 | $2253522816 |
| 2025-04-06 | $0.09 | $0.09 | $24584956 | $2435606403 |
| 2025-04-05 | $0.09 | $0.09 | $23422194 | $2512089398 |
| 2025-04-04 | $0.09 | $0.09 | $39853633 | $2600995547 |
| 2025-04-03 | $0.11 | $0.09 | $61776334 | $2581427432 |
| 2025-04-02 | $0.1 | $0.11 | $66508323 | $2915022588 |
