| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $0.73 | $0.7 | $18818409 | $313420102 |
| 2025-04-29 | $0.72 | $0.73 | $16514781 | $325664184 |
| 2025-04-25 | $0.69 | $0.69 | $15990087 | $311174849 |
| 2025-04-24 | $0.66 | $0.69 | $48228175 | $307524989 |
| 2025-04-23 | $0.66 | $0.66 | $39394625 | $298907067 |
| 2025-04-17 | $0.55 | $0.56 | $6243581 | $250297156 |
| 2025-04-09 | $0.52 | $0.51 | $11613490 | $227093185 |
| 2025-04-08 | $0.52 | $0.52 | $13457376 | $227189094 |
| 2025-04-07 | $0.52 | $0.52 | $30385054 | $227800766 |
| 2025-04-05 | $0.59 | $0.58 | $6294173 | $255708182 |
| 2025-04-04 | $0.59 | $0.59 | $10125126 | $259742149 |
| 2025-04-03 | $0.64 | $0.59 | $14633594 | $259329847 |
