| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-05-01 | $0.78 | $0.79 | $18633196 | $787674518 |
| 2025-04-30 | $0.8 | $0.78 | $25914173 | $780558593 |
| 2025-04-29 | $0.78 | $0.8 | $23400803 | $797083807 |
| 2025-04-28 | $0.71 | $0.78 | $46434756 | $779246396 |
| 2025-04-27 | $0.73 | $0.71 | $15294109 | $710132672 |
| 2025-04-26 | $0.72 | $0.73 | $23480835 | $726702003 |
| 2025-04-25 | $0.66 | $0.72 | $41846305 | $716561889 |
| 2025-04-24 | $0.66 | $0.66 | $23154792 | $661974137 |
| 2025-04-23 | $0.66 | $0.66 | $29316671 | $658471142 |
| 2025-04-22 | $0.68 | $0.66 | $25966105 | $657789739 |
| 2025-04-21 | $0.68 | $0.68 | $22042702 | $678488626 |
| 2025-04-20 | $0.69 | $0.68 | $27268034 | $681152238 |
| 2025-04-19 | $0.58 | $0.69 | $55496167 | $691191053 |
| 2025-04-18 | $0.61 | $0.58 | $17327029 | $576331519 |
| 2025-04-17 | $0.58 | $0.61 | $57350030 | $606379933 |
| 2025-04-16 | $0.5 | $0.58 | $55754949 | $582864371 |
| 2025-04-15 | $0.51 | $0.5 | $16708329 | $501496818 |
| 2025-04-14 | $0.52 | $0.51 | $19213460 | $505348135 |
| 2025-04-13 | $0.54 | $0.52 | $18040867 | $518257621 |
| 2025-04-12 | $0.55 | $0.54 | $22925562 | $539987821 |
| 2025-04-11 | $0.48 | $0.55 | $43244466 | $543890062 |
| 2025-04-10 | $0.48 | $0.48 | $52163853 | $474808210 |
| 2025-04-09 | $0.48 | $0.48 | $45077758 | $479497211 |
| 2025-04-08 | $0.42 | $0.48 | $68073147 | $480763253 |
| 2025-04-07 | $0.42 | $0.42 | $41790704 | $420885528 |
| 2025-04-06 | $0.43 | $0.42 | $13780846 | $416060802 |
| 2025-04-05 | $0.44 | $0.43 | $18374821 | $432545763 |
| 2025-04-04 | $0.45 | $0.44 | $27654014 | $438158574 |
| 2025-04-03 | $0.5 | $0.45 | $44009402 | $450221475 |
