| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $0.08 | $0.08 | $74671109 | $406546547 |
| 2025-04-29 | $0.08 | $0.08 | $41479179 | $412559697 |
| 2025-04-25 | $0.08 | $0.08 | $59836663 | $412957317 |
| 2025-04-24 | $0.08 | $0.08 | $43844490 | $408618949 |
| 2025-04-23 | $0.08 | $0.08 | $51934087 | $391444438 |
| 2025-04-21 | $0.07 | $0.07 | $35769258 | $379283464 |
| 2025-04-17 | $0.06 | $0.06 | $51095888 | $324749108 |
| 2025-04-13 | $0.07 | $0.07 | $30071042 | $360477118 |
| 2025-04-12 | $0.07 | $0.07 | $25784712 | $378637271 |
| 2025-04-11 | $0.07 | $0.07 | $49184171 | $363014403 |
| 2025-04-10 | $0.07 | $0.07 | $82569336 | $355226970 |
| 2025-04-09 | $0.07 | $0.07 | $86661723 | $346896090 |
| 2025-04-08 | $0.07 | $0.07 | $71833846 | $340940354 |
| 2025-04-07 | $0.07 | $0.07 | $179890580 | $355075892 |
| 2025-04-05 | $0.08 | $0.08 | $39002573 | $403305671 |
| 2025-04-04 | $0.08 | $0.08 | $72018609 | $405824901 |
| 2025-04-03 | $0.09 | $0.08 | $92614262 | $383772552 |
