| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $42.04 | $40.44 | $30626554 | $361589318 |
| 2025-04-29 | $42.24 | $42.04 | $26228520 | $375895168 |
| 2025-04-25 | $43.71 | $44.33 | $33901525 | $396247794 |
| 2025-04-24 | $42.77 | $43.71 | $31757523 | $390702013 |
| 2025-04-23 | $43.14 | $42.77 | $40704673 | $382521327 |
| 2025-04-21 | $41.2 | $40.93 | $27505107 | $366502388 |
| 2025-04-17 | $38.72 | $39.07 | $32269792 | $349309769 |
| 2025-04-13 | $41.98 | $40.75 | $24480792 | $363890219 |
| 2025-04-12 | $40.56 | $41.98 | $26992844 | $375347921 |
| 2025-04-11 | $40.27 | $40.56 | $41704817 | $362574393 |
| 2025-04-09 | $38.35 | $37.38 | $47433106 | $334187306 |
| 2025-04-08 | $40.31 | $38.35 | $42326859 | $343091682 |
| 2025-04-07 | $40.28 | $40.31 | $81891936 | $360420980 |
| 2025-04-05 | $44.74 | $44.93 | $61964585 | $401659795 |
| 2025-04-04 | $47.3 | $44.74 | $100029155 | $399914813 |
| 2025-04-03 | $43.89 | $47.3 | $174253408 | $422753279 |
| 2025-04-02 | $47.48 | $43.89 | $256859083 | $392889571 |
