日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2025-04-19 | $2.0E-5 | $2.0E-5 | $415165 | $2272877 |
2025-04-18 | $2.0E-5 | $2.0E-5 | $303610 | $2282132 |
2025-04-14 | $2.0E-5 | $2.0E-5 | $449600 | $2311641 |
2025-04-13 | $2.0E-5 | $2.0E-5 | $230757 | $2275981 |
2025-04-03 | $2.0E-5 | $2.0E-5 | $538956 | $2201008 |