| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $0.21 | $0.21 | $1085024 | $205016801 |
| 2025-04-29 | $0.21 | $0.21 | $649150 | $207513097 |
| 2025-04-25 | $0.2 | $0.21 | $1345864 | $213890083 |
| 2025-04-24 | $0.2 | $0.2 | $1116616 | $198815755 |
| 2025-04-05 | $0.18 | $0.18 | $1015182 | $175360408 |
| 2025-04-04 | $0.18 | $0.18 | $2493926 | $175290831 |
| 2025-04-03 | $0.2 | $0.18 | $1767150 | $176028520 |
| 2025-04-02 | $0.21 | $0.2 | $1274223 | $201865953 |
