| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $1.0E-6 | $1.0E-6 | $5443767 | $297466733 |
| 2025-04-29 | $1.0E-6 | $1.0E-6 | $4580557 | $283010738 |
| 2025-04-25 | $1.0E-6 | $1.0E-6 | $6926152 | $293720533 |
| 2025-04-24 | $2.0E-6 | $1.0E-6 | $6620577 | $294711479 |
| 2025-04-23 | $2.0E-6 | $2.0E-6 | $9024262 | $325183225 |
| 2025-04-17 | $1.0E-6 | $1.0E-6 | $4837168 | $271236420 |
| 2025-04-09 | $2.0E-6 | $2.0E-6 | $7229687 | $320470670 |
| 2025-04-08 | $2.0E-6 | $2.0E-6 | $6358992 | $318363782 |
| 2025-04-07 | $2.0E-6 | $2.0E-6 | $12110369 | $325237843 |
| 2025-04-05 | $1.0E-6 | $2.0E-6 | $6282466 | $317790759 |
| 2025-04-04 | $2.0E-6 | $1.0E-6 | $7475257 | $299694658 |
| 2025-04-03 | $2.0E-6 | $2.0E-6 | $9236058 | $314983021 |
| 2025-04-02 | $2.0E-6 | $2.0E-6 | $7863829 | $323411021 |
