| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $14.93 | $14.15 | $326359866 | $9297688567 |
| 2025-04-29 | $14.49 | $14.93 | $359914669 | $9812368863 |
| 2025-04-28 | $14.48 | $14.49 | $384835339 | $9525680194 |
| 2025-04-27 | $14.91 | $14.48 | $298694371 | $9515484607 |
| 2025-04-26 | $15.29 | $14.91 | $349194472 | $9789970904 |
| 2025-04-25 | $14.94 | $15.29 | $528537723 | $10041093028 |
| 2025-04-24 | $14.79 | $14.94 | $477533538 | $9833501496 |
| 2025-04-23 | $13.83 | $14.79 | $666835584 | $9429518895 |
| 2025-04-22 | $13.37 | $13.83 | $447886466 | $8817456629 |
| 2025-04-21 | $13.13 | $13.37 | $364346932 | $8537618044 |
| 2025-04-20 | $12.75 | $13.13 | $231355240 | $8384764170 |
| 2025-04-19 | $12.51 | $12.75 | $162286280 | $8138616720 |
| 2025-04-18 | $12.46 | $12.51 | $245609617 | $7982012512 |
| 2025-04-17 | $12.38 | $12.46 | $331938191 | $7946864604 |
| 2025-04-16 | $12.35 | $12.38 | $309676606 | $7904561544 |
| 2025-04-15 | $12.74 | $12.35 | $365252104 | $7880561321 |
| 2025-04-14 | $12.67 | $12.74 | $440949201 | $8137472931 |
| 2025-04-13 | $13.17 | $12.67 | $323517874 | $8081005431 |
| 2025-04-12 | $12.54 | $13.17 | $324215138 | $8420803173 |
| 2025-04-11 | $11.85 | $12.54 | $465883197 | $8003117739 |
| 2025-04-10 | $11.4 | $11.85 | $734569039 | $7570852629 |
| 2025-04-09 | $11.42 | $11.4 | $716851974 | $7271388684 |
| 2025-04-08 | $11.31 | $11.42 | $513923910 | $7293532751 |
| 2025-04-07 | $12.3 | $11.31 | $1319270671 | $7237167371 |
| 2025-04-06 | $12.61 | $12.3 | $227110843 | $7858995143 |
| 2025-04-05 | $12.78 | $12.61 | $309168405 | $8044559706 |
| 2025-04-04 | $12.49 | $12.78 | $592602707 | $8147614716 |
| 2025-04-03 | $14.09 | $12.49 | $811463278 | $7982629280 |
| 2025-04-02 | $14.31 | $14.09 | $577680598 | $9017842041 |
