| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $1864.36 | $1801.78 | $30.4 | $321127102 |
| 2025-04-29 | $1865.34 | $1864.36 | $21.43 | $332281721 |
| 2025-04-25 | $1800.91 | $1847.6 | $19.36 | $329294320 |
| 2025-04-24 | $1827.98 | $1800.91 | $19.21 | $320712453 |
| 2025-04-23 | $1832.11 | $1827.98 | $46.24 | $325386823 |
| 2025-04-21 | $1652.28 | $1650.04 | $23.44 | $294178960 |
| 2025-04-17 | $1598.15 | $1609.02 | $103.7 | $286673438 |
| 2025-04-09 | $1543.66 | $1507.02 | $102.18 | $268645131 |
| 2025-04-08 | $1570.6 | $1543.66 | $69.5 | $275024267 |
| 2025-04-07 | $1574.33 | $1570.6 | $232.17 | $280702239 |
| 2025-04-05 | $1826.93 | $1803.83 | $7.9 | $321424671 |
| 2025-04-04 | $1784.01 | $1826.93 | $215.87 | $325928185 |
| 2025-04-03 | $1916.09 | $1784.01 | $82.12 | $318208073 |
| 2025-04-02 | $1921.5 | $1916.09 | $13.51 | $338656711 |
