| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $0.37 | $0.36 | $59903182 | $202735257 |
| 2025-04-29 | $0.38 | $0.37 | $72270284 | $212970912 |
| 2025-04-25 | $0.34 | $0.35 | $24011900 | $196491790 |
| 2025-04-24 | $0.34 | $0.34 | $23249991 | $191653759 |
| 2025-04-05 | $0.3 | $0.3 | $18317178 | $171266263 |
| 2025-04-04 | $0.3 | $0.3 | $29017925 | $171356429 |
| 2025-04-03 | $0.34 | $0.3 | $32619474 | $170165045 |
