| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $0.003 | $0.003 | $56621209 | $249258412 |
| 2025-04-29 | $0.003 | $0.003 | $52522047 | $263350107 |
| 2025-04-25 | $0.003 | $0.003 | $63088588 | $253095946 |
| 2025-04-24 | $0.003 | $0.003 | $35064499 | $236003312 |
| 2025-04-17 | $0.002 | $0.002 | $18390956 | $200698404 |
| 2025-04-09 | $0.002 | $0.002 | $26546313 | $177112339 |
| 2025-04-08 | $0.002 | $0.002 | $40175084 | $181469022 |
| 2025-04-07 | $0.002 | $0.002 | $77685702 | $190593757 |
| 2025-04-05 | $0.003 | $0.003 | $55187827 | $233807148 |
| 2025-04-04 | $0.003 | $0.003 | $98059174 | $248567834 |
| 2025-04-03 | $0.003 | $0.003 | $104558095 | $248942106 |
| 2025-04-02 | $0.003 | $0.003 | $192374863 | $298119836 |
