| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $1.43 | $1.44 | $1494207 | $233725134 |
| 2025-04-29 | $1.43 | $1.43 | $1498299 | $231272423 |
| 2025-04-25 | $1.38 | $1.4 | $1641152 | $226551032 |
| 2025-04-24 | $1.37 | $1.38 | $9686059 | $225244803 |
| 2025-04-17 | $1.19 | $1.19 | $6632583 | $192396707 |
| 2025-04-09 | $1.07 | $1.1 | $5596741 | $178565093 |
| 2025-04-08 | $1.13 | $1.07 | $4171429 | $173687754 |
| 2025-04-07 | $1.13 | $1.13 | $12724717 | $183229654 |
| 2025-04-05 | $1.11 | $1.05 | $4020244 | $170487182 |
| 2025-04-04 | $1.16 | $1.11 | $4081510 | $180188765 |
| 2025-04-03 | $1.22 | $1.16 | $2331075 | $187519935 |
