| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $50.31 | $52.22 | $140804 | $177291009 |
| 2025-04-09 | $50.56 | $49.99 | $153748 | $169133903 |
| 2025-04-08 | $50.42 | $50.56 | $53625 | $171188037 |
| 2025-04-07 | $50.23 | $50.42 | $330215 | $171022827 |
| 2025-04-05 | $52.41 | $52.53 | $11400.81 | $177998622 |
| 2025-04-04 | $52.28 | $52.41 | $55048 | $178029332 |
| 2025-04-03 | $56.16 | $52.28 | $265165 | $177104271 |
| 2025-04-02 | $62.27 | $56.16 | $147409 | $190294547 |
