| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $0.11 | $0.11 | $18581185 | $246945612 |
| 2025-04-29 | $0.11 | $0.11 | $17778976 | $256474323 |
| 2025-04-25 | $0.11 | $0.12 | $26618417 | $267415410 |
| 2025-04-24 | $0.11 | $0.11 | $27268470 | $261042681 |
| 2025-04-17 | $0.1 | $0.1 | $17683305 | $222328500 |
| 2025-04-09 | $0.09 | $0.09 | $21588532 | $202160573 |
| 2025-04-08 | $0.09 | $0.09 | $20135558 | $205367088 |
| 2025-04-07 | $0.09 | $0.09 | $42160653 | $205462039 |
| 2025-04-05 | $0.1 | $0.1 | $13885551 | $224620853 |
| 2025-04-04 | $0.1 | $0.1 | $18400482 | $228999556 |
| 2025-04-03 | $0.11 | $0.1 | $25796377 | $224067919 |
