| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $0.83 | $0.79 | $74049890 | $1208373277 |
| 2025-04-29 | $0.83 | $0.83 | $92505798 | $1270284719 |
| 2025-04-28 | $0.88 | $0.83 | $112715626 | $1269646857 |
| 2025-04-27 | $0.85 | $0.88 | $122505158 | $1333078652 |
| 2025-04-26 | $0.88 | $0.85 | $68268695 | $1302352538 |
| 2025-04-25 | $0.84 | $0.88 | $203156252 | $1347135842 |
| 2025-04-24 | $0.78 | $0.84 | $184108587 | $1286224933 |
| 2025-04-23 | $0.77 | $0.78 | $178970641 | $1188228853 |
| 2025-04-22 | $0.71 | $0.77 | $240154866 | $1170622617 |
| 2025-04-21 | $0.62 | $0.71 | $196549238 | $1077566504 |
| 2025-04-20 | $0.61 | $0.62 | $55620184 | $938122458 |
| 2025-04-19 | $0.59 | $0.61 | $30819258 | $926453021 |
| 2025-04-18 | $0.58 | $0.59 | $30175729 | $897616299 |
| 2025-04-17 | $0.58 | $0.58 | $38249819 | $883212664 |
| 2025-04-16 | $0.6 | $0.58 | $29112113 | $892644071 |
| 2025-04-15 | $0.6 | $0.6 | $39702104 | $910594309 |
| 2025-04-14 | $0.62 | $0.6 | $57289909 | $915251761 |
| 2025-04-13 | $0.65 | $0.62 | $33978687 | $943102356 |
| 2025-04-12 | $0.61 | $0.65 | $34318471 | $989924889 |
| 2025-04-11 | $0.58 | $0.61 | $44955447 | $933156881 |
| 2025-04-10 | $0.56 | $0.58 | $53364860 | $883446855 |
| 2025-04-09 | $0.56 | $0.56 | $41955880 | $844347815 |
| 2025-04-08 | $0.54 | $0.56 | $40153361 | $856465155 |
| 2025-04-07 | $0.59 | $0.54 | $78936312 | $813968851 |
| 2025-04-06 | $0.59 | $0.59 | $32481519 | $900296453 |
| 2025-04-05 | $0.6 | $0.59 | $34520300 | $901834935 |
| 2025-04-04 | $0.57 | $0.6 | $40542480 | $906480420 |
| 2025-04-03 | $0.62 | $0.57 | $49668839 | $866455027 |
| 2025-04-02 | $0.63 | $0.62 | $36414108 | $951312256 |
