| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $371.74 | $351.55 | $138403183 | $3053390098 |
| 2025-04-29 | $361.82 | $371.74 | $128997869 | $3230535236 |
| 2025-04-28 | $351.39 | $361.82 | $195576751 | $3141756086 |
| 2025-04-27 | $347.46 | $351.39 | $86883889 | $3044690769 |
| 2025-04-26 | $366.54 | $347.46 | $111757468 | $3011043015 |
| 2025-04-25 | $352.53 | $366.54 | $230975853 | $3172209180 |
| 2025-04-24 | $329.73 | $352.53 | $179061156 | $3052460827 |
| 2025-04-23 | $337.88 | $329.73 | $209473586 | $2849036219 |
| 2025-04-22 | $314.81 | $337.88 | $229116885 | $2920404033 |
| 2025-04-21 | $302.88 | $314.81 | $283921133 | $2719206585 |
| 2025-04-20 | $273.56 | $302.88 | $209029740 | $2611896693 |
| 2025-04-19 | $259.94 | $273.56 | $129597192 | $2354049978 |
| 2025-04-18 | $240.24 | $259.94 | $133543718 | $2236589825 |
| 2025-04-17 | $233.57 | $240.24 | $81263692 | $2067530197 |
| 2025-04-16 | $235.89 | $233.57 | $70251008 | $2009344619 |
| 2025-04-15 | $239.32 | $235.89 | $76344893 | $2030296028 |
| 2025-04-14 | $244.92 | $239.32 | $91021987 | $2058452457 |
| 2025-04-13 | $260.46 | $244.92 | $61427762 | $2099510806 |
| 2025-04-12 | $245.38 | $260.46 | $114434189 | $2232927206 |
| 2025-04-11 | $228.73 | $245.38 | $121334276 | $2106474204 |
| 2025-04-10 | $201.93 | $228.73 | $194709197 | $1959215434 |
| 2025-04-09 | $204.94 | $201.93 | $121644333 | $1731486783 |
| 2025-04-08 | $196.04 | $204.94 | $126232284 | $1756235007 |
| 2025-04-07 | $208.66 | $196.04 | $284087701 | $1681289084 |
| 2025-04-06 | $213.91 | $208.66 | $43256373 | $1788542979 |
| 2025-04-05 | $215.83 | $213.91 | $56873940 | $1827852284 |
| 2025-04-04 | $205.23 | $215.83 | $102406905 | $1850602784 |
| 2025-04-03 | $231.3 | $205.23 | $147263432 | $1760270956 |
| 2025-04-02 | $234.17 | $231.3 | $69759327 | $1976313542 |
