| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $4.4 | $4.33 | $80866789 | $5060516601 |
| 2025-04-29 | $4.4 | $4.4 | $54289593 | $5144726809 |
| 2025-04-28 | $4.4 | $4.4 | $104545568 | $5149839298 |
| 2025-04-27 | $4.42 | $4.4 | $70214812 | $5144981499 |
| 2025-04-26 | $4.46 | $4.42 | $62819587 | $5172036885 |
| 2025-04-25 | $4.43 | $4.46 | $103524985 | $5212464428 |
| 2025-04-24 | $4.5 | $4.43 | $59341611 | $5178240423 |
| 2025-04-23 | $4.48 | $4.5 | $139494859 | $5262195790 |
| 2025-04-22 | $4.47 | $4.48 | $148629508 | $5257284482 |
| 2025-04-21 | $4.39 | $4.47 | $134916184 | $5229392793 |
| 2025-04-20 | $4.54 | $4.39 | $179274676 | $5135348544 |
| 2025-04-19 | $4.41 | $4.54 | $82248595 | $5317428097 |
| 2025-04-18 | $4.36 | $4.41 | $52321034 | $5169681378 |
| 2025-04-17 | $4.35 | $4.36 | $36851354 | $5100104179 |
| 2025-04-16 | $4.31 | $4.35 | $67292476 | $5220994545 |
| 2025-04-15 | $4.23 | $4.31 | $156253062 | $5171693643 |
| 2025-04-14 | $4.27 | $4.23 | $110781573 | $5068020909 |
| 2025-04-13 | $4.43 | $4.27 | $68535094 | $5116600804 |
| 2025-04-12 | $4.32 | $4.43 | $102985952 | $5312776554 |
| 2025-04-11 | $4.16 | $4.32 | $199592791 | $5177753869 |
| 2025-04-10 | $4.05 | $4.16 | $334045851 | $4991397840 |
| 2025-04-09 | $4.09 | $4.05 | $285043435 | $4866190378 |
| 2025-04-08 | $4.06 | $4.09 | $252360299 | $4923970874 |
| 2025-04-07 | $4.35 | $4.06 | $311475279 | $4875412862 |
| 2025-04-06 | $4.41 | $4.35 | $102961235 | $5219037200 |
| 2025-04-05 | $4.54 | $4.41 | $33770889 | $5297882517 |
| 2025-04-04 | $4.48 | $4.54 | $122901799 | $5456669020 |
| 2025-04-03 | $4.63 | $4.48 | $137029334 | $5369357211 |
| 2025-04-02 | $4.65 | $4.63 | $99942643 | $5577537411 |
