| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $94927 | $94005 | $27265720010 | $1867154810929 |
| 2025-04-29 | $93723 | $94927 | $22984258805 | $1885032172987 |
| 2025-04-28 | $93937 | $93723 | $27372061485 | $1860838523938 |
| 2025-04-27 | $94369 | $93937 | $15147321374 | $1865020817715 |
| 2025-04-26 | $95527 | $94369 | $20790788223 | $1873024841449 |
| 2025-04-25 | $93264 | $95527 | $37002398739 | $1896700795534 |
| 2025-04-24 | $92720 | $93264 | $31626254237 | $1851908368404 |
| 2025-04-23 | $90753 | $92720 | $52340163354 | $1840851329020 |
| 2025-04-22 | $88107 | $90753 | $43597639972 | $1800510993835 |
| 2025-04-21 | $84371 | $88107 | $33136183738 | $1749973838623 |
| 2025-04-20 | $85221 | $84371 | $12026881354 | $1675808105588 |
| 2025-04-19 | $84386 | $85221 | $11722724851 | $1691969996531 |
| 2025-04-18 | $84589 | $84386 | $14660932347 | $1675614644789 |
| 2025-04-17 | $84947 | $84589 | $21367092025 | $1678985936158 |
| 2025-04-16 | $84790 | $84947 | $23667151367 | $1686859808167 |
| 2025-04-15 | $84061 | $84790 | $27346228708 | $1683391193082 |
| 2025-04-14 | $83761 | $84061 | $34269018950 | $1669156765098 |
| 2025-04-13 | $85078 | $83761 | $25281209265 | $1662533941845 |
| 2025-04-12 | $82464 | $85078 | $27422912940 | $1689643583290 |
| 2025-04-11 | $78907 | $82464 | $40745462374 | $1637749056751 |
| 2025-04-10 | $77291 | $78907 | $62558544018 | $1571523043994 |
| 2025-04-09 | $78402 | $77291 | $63352367969 | $1534005051532 |
| 2025-04-08 | $78586 | $78402 | $49286865211 | $1557039010660 |
| 2025-04-07 | $82586 | $78586 | $94972040676 | $1563176324528 |
| 2025-04-06 | $82551 | $82586 | $13493245513 | $1640787454259 |
| 2025-04-05 | $83049 | $82551 | $22137014278 | $1638044149610 |
| 2025-04-04 | $81749 | $83049 | $43022383977 | $1648828497322 |
| 2025-04-03 | $86915 | $81749 | $55938668359 | $1625266895912 |
| 2025-04-02 | $85333 | $86915 | $27671708410 | $1728120100116 |
