| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $373.39 | $362.44 | $198627128 | $7199908516 |
| 2025-04-29 | $345.56 | $373.39 | $287111063 | $7416869224 |
| 2025-04-28 | $351.47 | $345.56 | $182161782 | $6862279143 |
| 2025-04-27 | $360.02 | $351.47 | $163124416 | $6980801447 |
| 2025-04-26 | $375.46 | $360.02 | $200297329 | $7151558141 |
| 2025-04-25 | $353.58 | $375.46 | $343082581 | $7466750946 |
| 2025-04-24 | $357.18 | $353.58 | $275066018 | $7026832425 |
| 2025-04-23 | $360.59 | $357.18 | $254923054 | $7095280924 |
| 2025-04-22 | $344.67 | $360.59 | $265110859 | $7155873954 |
| 2025-04-21 | $332.5 | $344.67 | $154627779 | $6847261539 |
| 2025-04-20 | $334.92 | $332.5 | $106509328 | $6607316138 |
| 2025-04-19 | $341.7 | $334.92 | $88231483 | $6651143019 |
| 2025-04-18 | $334.4 | $341.7 | $148409375 | $6784159991 |
| 2025-04-17 | $321.81 | $334.4 | $161737427 | $6635529623 |
| 2025-04-16 | $323.25 | $321.81 | $126102318 | $6391753926 |
| 2025-04-15 | $330.65 | $323.25 | $187302757 | $6421429530 |
| 2025-04-14 | $343.01 | $330.65 | $281154475 | $6574663485 |
| 2025-04-13 | $347.8 | $343.01 | $202217899 | $6793273484 |
| 2025-04-12 | $308.63 | $347.8 | $220859176 | $6919750088 |
| 2025-04-11 | $284.03 | $308.63 | $200237060 | $6112255219 |
| 2025-04-10 | $274.25 | $284.03 | $252433830 | $5668234516 |
| 2025-04-09 | $279.15 | $274.25 | $207997748 | $5444884853 |
| 2025-04-08 | $272.94 | $279.15 | $151654172 | $5551410809 |
| 2025-04-07 | $295.26 | $272.94 | $339134710 | $5432090753 |
| 2025-04-06 | $297.66 | $295.26 | $114084837 | $5866850188 |
| 2025-04-05 | $299.76 | $297.66 | $108451531 | $5905217274 |
| 2025-04-04 | $295.37 | $299.76 | $185778055 | $5952186747 |
| 2025-04-03 | $312.33 | $295.37 | $284381079 | $5875068397 |
| 2025-04-02 | $315.35 | $312.33 | $163433538 | $6212298253 |
