| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $155.02 | $149.58 | $2514348 | $1177119985 |
| 2025-04-29 | $153.13 | $155.02 | $4356193 | $1219312409 |
| 2025-04-28 | $156.14 | $153.13 | $2868800 | $1196832942 |
| 2025-04-27 | $156.19 | $156.14 | $1595353 | $1228830812 |
| 2025-04-26 | $161.92 | $156.19 | $2285495 | $1231060094 |
| 2025-04-25 | $156.82 | $161.92 | $3995562 | $1285630587 |
| 2025-04-24 | $157.57 | $156.82 | $7574338 | $1245962989 |
| 2025-04-23 | $150.83 | $157.57 | $6973729 | $1253086241 |
| 2025-04-22 | $145 | $150.83 | $6019544 | $1216200474 |
| 2025-04-21 | $143.1 | $145 | $6302167 | $1169999783 |
| 2025-04-20 | $145.23 | $143.1 | $3359852 | $1149575346 |
| 2025-04-19 | $139.09 | $145.23 | $3834671 | $1167013452 |
| 2025-04-18 | $139.25 | $139.09 | $2923577 | $1117217900 |
| 2025-04-17 | $134.32 | $139.25 | $3674013 | $1107213956 |
| 2025-04-16 | $135.62 | $134.32 | $2623390 | $1072599822 |
| 2025-04-15 | $134.8 | $135.62 | $2476029 | $1084880392 |
| 2025-04-14 | $134.31 | $134.8 | $7203705 | $1083626688 |
| 2025-04-13 | $136.46 | $134.31 | $5227670 | $1065731601 |
| 2025-04-12 | $125.25 | $136.46 | $4804203 | $1087984610 |
| 2025-04-11 | $114.88 | $125.25 | $5334870 | $995608010 |
| 2025-04-10 | $111.07 | $114.88 | $4855482 | $914078060 |
| 2025-04-09 | $111.91 | $111.07 | $5039002 | $894608222 |
| 2025-04-08 | $111.5 | $111.91 | $2728029 | $904157701 |
| 2025-04-07 | $120.1 | $111.5 | $16882008 | $899700198 |
| 2025-04-06 | $122.46 | $120.1 | $3098844 | $939964903 |
| 2025-04-05 | $124.27 | $122.46 | $3909416 | $958786771 |
| 2025-04-04 | $118.72 | $124.27 | $3889947 | $970906607 |
| 2025-04-03 | $135.81 | $118.72 | $11156371 | $927807392 |
| 2025-04-02 | $134.81 | $135.81 | $3274660 | $1057219752 |
