| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $1 | $1 | $9665679 | $323934211 |
| 2025-04-29 | $1 | $1 | $5153240 | $322912742 |
| 2025-04-25 | $1 | $1 | $6351882 | $322571726 |
| 2025-04-24 | $1 | $1 | $4665259 | $323441762 |
| 2025-04-23 | $1 | $1 | $4437945 | $323287421 |
| 2025-04-21 | $1 | $1 | $3278254 | $323841299 |
| 2025-04-17 | $1 | $1 | $2801239 | $324080349 |
| 2025-04-09 | $1 | $1 | $1769890 | $323893115 |
| 2025-04-08 | $1 | $1 | $3223993 | $322791534 |
| 2025-04-07 | $1 | $1 | $9923291 | $321876809 |
| 2025-04-05 | $1 | $1 | $2885779 | $323629642 |
| 2025-04-04 | $1 | $1 | $3464414 | $323557592 |
| 2025-04-03 | $1.01 | $1 | $10950038 | $323276658 |
| 2025-04-02 | $1 | $1.01 | $2749011 | $325491944 |
