| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $1 | $1 | $200978030 | $5184254957 |
| 2025-04-29 | $1 | $1 | $202786080 | $5181847585 |
| 2025-04-28 | $1 | $1 | $211606916 | $5182736122 |
| 2025-04-27 | $1 | $1 | $122720201 | $5187682721 |
| 2025-04-26 | $1 | $1 | $156977924 | $5189274040 |
| 2025-04-25 | $1 | $1 | $229187454 | $5178905956 |
| 2025-04-24 | $1 | $1 | $210681297 | $5182274210 |
| 2025-04-23 | $1 | $1 | $316460557 | $5186049095 |
| 2025-04-22 | $1 | $1 | $216355374 | $5188958475 |
| 2025-04-21 | $1 | $1 | $151233619 | $5184780410 |
| 2025-04-20 | $1 | $1 | $94844701 | $5186671443 |
| 2025-04-19 | $1 | $1 | $79857953 | $5185897502 |
| 2025-04-18 | $1 | $1 | $161198530 | $5185592921 |
| 2025-04-17 | $1 | $1 | $246330172 | $5185849830 |
| 2025-04-16 | $1 | $1 | $211908721 | $5183570663 |
| 2025-04-15 | $1 | $1 | $230173788 | $5188228542 |
| 2025-04-14 | $1 | $1 | $298126495 | $5191279352 |
| 2025-04-13 | $1 | $1 | $154445312 | $5188154819 |
| 2025-04-12 | $1 | $1 | $199999737 | $5179207610 |
| 2025-04-11 | $1 | $1 | $199679644 | $5184410531 |
| 2025-04-10 | $1 | $1 | $317380532 | $5187796118 |
| 2025-04-09 | $1 | $1 | $303631458 | $5170335900 |
| 2025-04-08 | $1 | $1 | $216378472 | $5182492281 |
| 2025-04-07 | $1 | $1 | $570182487 | $5163589332 |
| 2025-04-06 | $1 | $1 | $91017096 | $5174636830 |
| 2025-04-05 | $1 | $1 | $99357096 | $5186002180 |
| 2025-04-04 | $1 | $1 | $235158521 | $5169735183 |
| 2025-04-03 | $1 | $1 | $374378732 | $5171945037 |
| 2025-04-02 | $1 | $1 | $234573137 | $5190636030 |
