| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $1 | $1 | $32201226 | $898900702 |
| 2025-04-29 | $1 | $1 | $32580919 | $898557121 |
| 2025-04-28 | $1 | $1 | $47886815 | $898617260 |
| 2025-04-27 | $1 | $1 | $23717451 | $899105238 |
| 2025-04-26 | $1 | $1 | $29894421 | $849250663 |
| 2025-04-25 | $1 | $1 | $37054966 | $848311366 |
| 2025-04-24 | $1 | $1 | $34853475 | $848487258 |
| 2025-04-23 | $1 | $1 | $51371192 | $848953885 |
| 2025-04-22 | $1 | $1 | $33710142 | $849211590 |
| 2025-04-21 | $1 | $1 | $22772751 | $848788058 |
| 2025-04-20 | $1 | $1 | $11036155 | $849353505 |
| 2025-04-19 | $1 | $1 | $10349430 | $849171662 |
| 2025-04-18 | $1 | $1 | $20576689 | $849088967 |
| 2025-04-17 | $1 | $1 | $24312884 | $849082182 |
| 2025-04-16 | $1 | $1 | $23329810 | $848794934 |
| 2025-04-15 | $1 | $1 | $17732482 | $849615868 |
| 2025-04-14 | $1 | $1 | $21571987 | $850183031 |
| 2025-04-13 | $1 | $1 | $21719956 | $849641200 |
| 2025-04-12 | $1 | $1 | $23327057 | $849004672 |
| 2025-04-11 | $1 | $1 | $26113866 | $849050335 |
| 2025-04-10 | $1 | $1 | $38736329 | $849356820 |
| 2025-04-09 | $1 | $1 | $32933933 | $848180096 |
| 2025-04-08 | $1 | $1 | $20572982 | $848507291 |
| 2025-04-07 | $1 | $1 | $62055987 | $847596386 |
| 2025-04-06 | $1 | $1 | $16552492 | $848473900 |
| 2025-04-05 | $1 | $1 | $22799381 | $849381061 |
| 2025-04-04 | $1 | $1 | $35884681 | $847493654 |
| 2025-04-03 | $1 | $1 | $53594517 | $846953450 |
| 2025-04-02 | $1 | $1 | $45951668 | $849555918 |
