| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $0.06 | $0.06 | $47547964 | $603230949 |
| 2025-04-29 | $0.06 | $0.06 | $38880498 | $632466704 |
| 2025-04-28 | $0.06 | $0.06 | $47881610 | $621100702 |
| 2025-04-27 | $0.07 | $0.06 | $41419452 | $642922174 |
| 2025-04-26 | $0.06 | $0.07 | $75473541 | $656070964 |
| 2025-04-25 | $0.05 | $0.06 | $66985963 | $589118772 |
| 2025-04-24 | $0.05 | $0.05 | $105839860 | $533110020 |
| 2025-04-23 | $0.05 | $0.05 | $99888200 | $485984687 |
| 2025-04-21 | $0.04 | $0.04 | $37034656 | $355419720 |
| 2025-04-17 | $0.03 | $0.03 | $31675442 | $335134965 |
| 2025-04-09 | $0.03 | $0.03 | $29931651 | $255216636 |
| 2025-04-08 | $0.03 | $0.03 | $27293659 | $256346134 |
| 2025-04-07 | $0.03 | $0.03 | $67207272 | $261567439 |
| 2025-04-05 | $0.03 | $0.03 | $20124849 | $296787147 |
| 2025-04-04 | $0.03 | $0.03 | $40088303 | $300396992 |
| 2025-04-03 | $0.03 | $0.03 | $50307643 | $289079717 |
| 2025-04-02 | $0.03 | $0.03 | $26412751 | $325497038 |
