| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $1.0E-9 | $1.0E-9 | $17333128 | $209875516 |
| 2025-04-29 | $1.0E-9 | $1.0E-9 | $22572047 | $222477543 |
| 2025-04-25 | $1.0E-9 | $1.0E-9 | $24818018 | $236178515 |
| 2025-04-24 | $1.0E-9 | $1.0E-9 | $23131198 | $227114288 |
| 2025-04-17 | $1.0E-9 | $1.0E-9 | $18040645 | $197252763 |
| 2025-04-09 | $1.0E-9 | $1.0E-9 | $19510586 | $178711810 |
| 2025-04-08 | $1.0E-9 | $1.0E-9 | $15491323 | $179875295 |
| 2025-04-07 | $1.0E-9 | $1.0E-9 | $49609057 | $177527352 |
| 2025-04-05 | $1.0E-9 | $1.0E-9 | $10119876 | $190070047 |
| 2025-04-04 | $1.0E-9 | $1.0E-9 | $17244924 | $191308972 |
| 2025-04-03 | $1.0E-9 | $1.0E-9 | $24908474 | $184971140 |
| 2025-04-02 | $1.0E-9 | $1.0E-9 | $20586031 | $198970151 |
