| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $22.02 | $20.98 | $326797009 | $8746043074 |
| 2025-04-29 | $21.37 | $22.02 | $261781619 | $9173636911 |
| 2025-04-28 | $21.89 | $21.37 | $367940427 | $8899470851 |
| 2025-04-27 | $22.04 | $21.89 | $253845943 | $9109817360 |
| 2025-04-26 | $22.82 | $22.04 | $314827189 | $9166021834 |
| 2025-04-25 | $22.44 | $22.82 | $402474435 | $9491928182 |
| 2025-04-24 | $22.11 | $22.44 | $327765424 | $9343464107 |
| 2025-04-23 | $21.56 | $22.11 | $507538906 | $9198417854 |
| 2025-04-22 | $20.57 | $21.56 | $432527233 | $8964260899 |
| 2025-04-21 | $19.4 | $20.57 | $310496599 | $8564305707 |
| 2025-04-20 | $19.68 | $19.4 | $198014569 | $8091479452 |
| 2025-04-19 | $18.92 | $19.68 | $139937632 | $8192614423 |
| 2025-04-18 | $19.16 | $18.92 | $168834941 | $7860671560 |
| 2025-04-17 | $19.09 | $19.16 | $228003154 | $7973850622 |
| 2025-04-16 | $19.58 | $19.09 | $239971930 | $7939962879 |
| 2025-04-15 | $19.86 | $19.58 | $302430012 | $8183270869 |
| 2025-04-14 | $19.73 | $19.86 | $441115828 | $8274344881 |
| 2025-04-13 | $20.67 | $19.73 | $269554263 | $8201070559 |
| 2025-04-12 | $19.25 | $20.67 | $299639186 | $8628626197 |
| 2025-04-11 | $17.65 | $19.25 | $371477225 | $8007295313 |
| 2025-04-10 | $16.83 | $17.65 | $470254695 | $7356481437 |
| 2025-04-09 | $17.14 | $16.83 | $472711799 | $6978897629 |
| 2025-04-08 | $16.51 | $17.14 | $390593596 | $7135699853 |
| 2025-04-07 | $17.25 | $16.51 | $800579810 | $6867812590 |
| 2025-04-06 | $17.82 | $17.25 | $214822886 | $7161394382 |
| 2025-04-05 | $18.1 | $17.82 | $185403102 | $7398324627 |
| 2025-04-04 | $17.94 | $18.1 | $323403267 | $7521093071 |
| 2025-04-03 | $19.69 | $17.94 | $525509912 | $7439548645 |
| 2025-04-02 | $19.9 | $19.69 | $305579907 | $8189210921 |
