| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $1819.33 | $1765.7 | $214977517 | $368131066 |
| 2025-04-29 | $1822.41 | $1819.33 | $262782354 | $367467524 |
| 2025-04-25 | $1771.04 | $1820.31 | $319531222 | $372637470 |
| 2025-04-24 | $1783.01 | $1771.04 | $291269265 | $361466868 |
| 2025-04-23 | $1789.98 | $1783.01 | $571926604 | $362927536 |
| 2025-04-21 | $1629.08 | $1621.37 | $272532571 | $351572299 |
| 2025-04-17 | $1571.85 | $1584.87 | $344056744 | $345964819 |
| 2025-04-09 | $1526.49 | $1491.95 | $465113080 | $318448324 |
| 2025-04-08 | $1559.63 | $1526.49 | $359079760 | $332287201 |
| 2025-04-07 | $1566.54 | $1559.63 | $736912819 | $335469146 |
| 2025-04-05 | $1797.47 | $1780.77 | $172677824 | $394067003 |
| 2025-04-04 | $1774.77 | $1797.47 | $372637919 | $396633890 |
| 2025-04-03 | $1908.39 | $1774.77 | $360270486 | $391114369 |
