| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-05-01 | $93920 | $96878 | $90158564 | $771759235 |
| 2025-04-30 | $94922 | $93920 | $88424673 | $748057405 |
| 2025-04-29 | $93716 | $94922 | $88204086 | $755016229 |
| 2025-04-28 | $93887 | $93716 | $76223928 | $745106302 |
| 2025-04-27 | $94363 | $93887 | $56581945 | $746319469 |
| 2025-04-26 | $95330 | $94363 | $77691819 | $749669631 |
| 2025-04-25 | $93232 | $95330 | $104957625 | $759023239 |
| 2025-04-24 | $92733 | $93232 | $93784691 | $742212503 |
| 2025-04-23 | $90756 | $92733 | $221939763 | $738525802 |
| 2025-04-22 | $87889 | $90756 | $127858528 | $723776592 |
| 2025-04-21 | $84199 | $87889 | $91142970 | $713373092 |
| 2025-04-20 | $84660 | $84199 | $44595944 | $683718808 |
| 2025-04-19 | $84297 | $84660 | $27396500 | $690638134 |
| 2025-04-18 | $84506 | $84297 | $54316145 | $684449220 |
| 2025-04-17 | $84789 | $84506 | $104676913 | $686164169 |
| 2025-04-16 | $84547 | $84789 | $105940823 | $685889411 |
| 2025-04-15 | $84009 | $84547 | $114146616 | $681729795 |
| 2025-04-14 | $83575 | $84009 | $189770398 | $678062870 |
| 2025-04-13 | $85012 | $83575 | $94379303 | $674383790 |
| 2025-04-12 | $82346 | $85012 | $104937993 | $687597251 |
| 2025-04-11 | $78877 | $82346 | $157237263 | $665447448 |
| 2025-04-10 | $77209 | $78877 | $225965180 | $639914006 |
| 2025-04-09 | $78182 | $77209 | $167145232 | $623726692 |
| 2025-04-08 | $78483 | $78182 | $148597665 | $633432872 |
| 2025-04-07 | $82374 | $78483 | $291385421 | $637019668 |
| 2025-04-06 | $82445 | $82374 | $49768290 | $664199787 |
| 2025-04-05 | $82903 | $82445 | $72270939 | $663793898 |
| 2025-04-04 | $81712 | $82903 | $180386168 | $667873385 |
| 2025-04-03 | $86627 | $81712 | $153586845 | $658538166 |
