| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-30 | $0.004 | $0.004 | $18269688 | $343281008 |
| 2025-04-29 | $0.004 | $0.004 | $21116331 | $355584650 |
| 2025-04-25 | $0.004 | $0.004 | $18628219 | $353021795 |
| 2025-04-24 | $0.004 | $0.004 | $21902127 | $344346123 |
| 2025-04-23 | $0.004 | $0.004 | $35492421 | $355792551 |
| 2025-04-21 | $0.004 | $0.004 | $18946579 | $307245785 |
| 2025-04-17 | $0.004 | $0.004 | $11592017 | $296971766 |
| 2025-04-09 | $0.003 | $0.003 | $17420507 | $276617866 |
| 2025-04-08 | $0.003 | $0.003 | $13795274 | $280853264 |
| 2025-04-07 | $0.003 | $0.003 | $30564218 | $278717372 |
| 2025-04-05 | $0.004 | $0.004 | $19097503 | $301912764 |
| 2025-04-04 | $0.003 | $0.004 | $53400872 | $309598428 |
| 2025-04-03 | $0.004 | $0.003 | $13562692 | $288005989 |
| 2025-04-02 | $0.004 | $0.004 | $10220987 | $315990794 |
